Date,Time,Open,High,Low,Close,Volume
20260729,0646,3.608,3.609,3.608,3.609,0
20260729,0647,3.607,3.608,3.607,3.608,0
20260729,0648,3.607,3.607,3.605,3.606,0
20260729,0650,3.607,3.607,3.606,3.606,0
20260729,0651,3.605,3.606,3.605,3.606,0
20260729,0652,3.607,3.607,3.607,3.607,0
20260729,0655,3.608,3.608,3.607,3.608,0
20260729,0656,3.607,3.607,3.607,3.607,0
20260729,0659,3.605,3.606,3.605,3.605,0
20260729,0700,3.604,3.605,3.604,3.605,0
20260729,0701,3.604,3.605,3.604,3.605,0
20260729,0703,3.606,3.606,3.606,3.606,0
20260729,0705,3.605,3.605,3.605,3.605,0
20260729,0706,3.604,3.605,3.604,3.605,0
20260729,0707,3.606,3.606,3.605,3.605,0
20260729,0708,3.607,3.607,3.607,3.607,0
20260729,0709,3.606,3.607,3.606,3.606,0
20260729,0710,3.605,3.605,3.604,3.604,0
20260729,0711,3.605,3.605,3.604,3.605,0
20260729,0712,3.604,3.605,3.604,3.604,0
20260729,0713,3.605,3.605,3.603,3.603,0
20260729,0714,3.604,3.605,3.603,3.604,0
20260729,0715,3.605,3.606,3.604,3.606,0
20260729,0716,3.607,3.612,3.607,3.612,0
20260729,0717,3.613,3.616,3.613,3.614,0
20260729,0718,3.615,3.616,3.613,3.613,0
20260729,0719,3.612,3.616,3.612,3.614,0
20260729,0720,3.613,3.614,3.613,3.614,0
20260729,0721,3.613,3.614,3.613,3.614,0
20260729,0722,3.615,3.615,3.614,3.614,0
20260729,0723,3.613,3.614,3.612,3.614,0
20260729,0724,3.612,3.614,3.612,3.614,0
20260729,0725,3.613,3.614,3.613,3.613,0
20260729,0726,3.612,3.613,3.611,3.612,0
20260729,0727,3.611,3.611,3.611,3.611,0
20260729,0728,3.610,3.610,3.610,3.610,0
20260729,0729,3.611,3.612,3.611,3.612,0
20260729,0730,3.613,3.615,3.613,3.615,0
20260729,0731,3.613,3.613,3.612,3.612,0
20260729,0732,3.611,3.611,3.610,3.611,0
20260729,0733,3.610,3.611,3.610,3.611,0
20260729,0734,3.610,3.611,3.610,3.610,0
20260729,0736,3.609,3.611,3.609,3.611,0
20260729,0737,3.610,3.610,3.610,3.610,0
20260729,0739,3.609,3.609,3.609,3.609,0
20260729,0740,3.610,3.610,3.609,3.609,0
20260729,0741,3.610,3.610,3.610,3.610,0
20260729,0746,3.611,3.611,3.611,3.611,0
20260729,0747,3.610,3.612,3.610,3.612,0
20260729,0749,3.613,3.613,3.612,3.612,0
20260729,0750,3.613,3.613,3.612,3.612,0
20260729,0751,3.615,3.615,3.615,3.615,0
20260729,0753,3.614,3.615,3.614,3.614,0
20260729,0754,3.615,3.615,3.615,3.615,0
20260729,0755,3.616,3.617,3.616,3.616,0
20260729,0756,3.615,3.616,3.615,3.615,0
20260729,0757,3.616,3.616,3.615,3.616,0
20260729,0758,3.615,3.616,3.615,3.616,0
20260729,0759,3.615,3.615,3.615,3.615,0
20260729,0800,3.616,3.617,3.615,3.616,0
20260729,0801,3.615,3.615,3.615,3.615,0
20260729,0803,3.616,3.618,3.616,3.618,0
20260729,0804,3.619,3.619,3.618,3.618,0
20260729,0805,3.617,3.618,3.617,3.617,0
20260729,0806,3.618,3.618,3.617,3.618,0
20260729,0807,3.617,3.618,3.617,3.618,0
20260729,0808,3.617,3.618,3.616,3.616,0
20260729,0809,3.617,3.617,3.617,3.617,0
20260729,0810,3.616,3.616,3.615,3.615,0
20260729,0812,3.616,3.616,3.615,3.615,0
20260729,0817,3.614,3.615,3.613,3.615,0
20260729,0819,3.616,3.617,3.616,3.617,0
20260729,0820,3.616,3.619,3.616,3.619,0
20260729,0821,3.618,3.618,3.616,3.617,0
20260729,0822,3.618,3.618,3.616,3.616,0
20260729,0823,3.617,3.617,3.616,3.616,0
20260729,0824,3.617,3.617,3.617,3.617,0
20260729,0825,3.616,3.616,3.615,3.615,0
20260729,0828,3.616,3.617,3.616,3.617,0
20260729,0829,3.618,3.618,3.618,3.618,0
20260729,0830,3.619,3.619,3.618,3.618,0
20260729,0831,3.619,3.619,3.619,3.619,0
20260729,0833,3.620,3.621,3.619,3.619,0
20260729,0836,3.618,3.618,3.618,3.618,0
20260729,0837,3.619,3.619,3.618,3.618,0
20260729,0839,3.617,3.617,3.617,3.617,0
20260729,0841,3.618,3.618,3.617,3.617,0
20260729,0842,3.618,3.618,3.618,3.618,0
20260729,0843,3.619,3.619,3.616,3.618,0
20260729,0844,3.619,3.619,3.618,3.619,0
20260729,0846,3.618,3.619,3.618,3.619,0
20260729,0848,3.618,3.619,3.618,3.619,0
20260729,0849,3.618,3.619,3.618,3.619,0
20260729,0851,3.618,3.618,3.618,3.618,0
20260729,0852,3.617,3.619,3.617,3.619,0
20260729,0853,3.618,3.618,3.618,3.618,0
20260729,0854,3.619,3.619,3.616,3.617,0
20260729,0855,3.618,3.618,3.617,3.618,0
20260729,0856,3.617,3.619,3.617,3.619,0
20260729,0857,3.618,3.619,3.618,3.619,0
20260729,0858,3.618,3.619,3.618,3.619,0
20260729,0900,3.618,3.618,3.617,3.617,0
20260729,0901,3.616,3.618,3.616,3.618,0
20260729,0902,3.617,3.617,3.616,3.616,0
20260729,0903,3.617,3.617,3.616,3.616,0
20260729,0904,3.615,3.616,3.615,3.616,0
20260729,0905,3.617,3.617,3.615,3.616,0
20260729,0906,3.617,3.617,3.615,3.616,0
20260729,0907,3.615,3.616,3.615,3.616,0
20260729,0908,3.617,3.618,3.617,3.618,0
20260729,0909,3.617,3.617,3.617,3.617,0
20260729,0910,3.618,3.618,3.618,3.618,0
20260729,0911,3.619,3.619,3.619,3.619,0
20260729,0915,3.618,3.619,3.617,3.619,0
20260729,0916,3.618,3.619,3.618,3.619,0
20260729,0917,3.618,3.619,3.618,3.619,0
20260729,0919,3.618,3.618,3.618,3.618,0
20260729,0920,3.619,3.619,3.619,3.619,0
20260729,0921,3.618,3.619,3.618,3.619,0
20260729,0922,3.618,3.620,3.618,3.620,0
20260729,0923,3.619,3.620,3.619,3.619,0
20260729,0924,3.618,3.619,3.618,3.618,0
20260729,0925,3.619,3.619,3.619,3.619,0
20260729,0926,3.618,3.619,3.618,3.619,0
20260729,0929,3.620,3.620,3.619,3.620,0
20260729,0930,3.621,3.621,3.620,3.621,0
20260729,0931,3.622,3.622,3.620,3.620,0
20260729,0932,3.621,3.622,3.621,3.621,0
20260729,0933,3.622,3.623,3.622,3.622,0
20260729,0934,3.623,3.623,3.623,3.623,0
20260729,0935,3.622,3.622,3.621,3.622,0
20260729,0936,3.623,3.623,3.622,3.623,0
20260729,0938,3.622,3.623,3.622,3.623,0
20260729,0939,3.624,3.624,3.623,3.623,0
20260729,0943,3.624,3.627,3.624,3.627,0
20260729,0944,3.626,3.626,3.625,3.625,0
20260729,0945,3.626,3.626,3.625,3.625,0
20260729,0946,3.626,3.626,3.625,3.626,0
20260729,0947,3.625,3.626,3.624,3.626,0
20260729,0948,3.625,3.626,3.625,3.626,0
20260729,0949,3.625,3.625,3.624,3.624,0
20260729,0950,3.625,3.625,3.623,3.623,0
20260729,0951,3.624,3.624,3.623,3.623,0
20260729,0952,3.624,3.624,3.624,3.624,0
20260729,0953,3.625,3.626,3.623,3.625,0
20260729,0954,3.626,3.626,3.625,3.625,0
20260729,0955,3.626,3.626,3.625,3.625,0
20260729,0956,3.624,3.626,3.624,3.626,0
20260729,0957,3.627,3.628,3.627,3.628,0
20260729,0958,3.627,3.628,3.626,3.628,0
20260729,0959,3.627,3.628,3.627,3.627,0
20260729,1000,3.628,3.628,3.627,3.628,0
20260729,1001,3.627,3.627,3.627,3.627,0
20260729,1003,3.628,3.628,3.627,3.627,0
20260729,1004,3.628,3.628,3.625,3.625,0
20260729,1005,3.626,3.626,3.624,3.625,0
20260729,1006,3.624,3.624,3.624,3.624,0
20260729,1007,3.623,3.623,3.623,3.623,0
20260729,1009,3.622,3.622,3.622,3.622,0
20260729,1011,3.621,3.621,3.620,3.621,0
20260729,1012,3.620,3.621,3.620,3.621,0
20260729,1014,3.622,3.622,3.620,3.622,0
20260729,1015,3.623,3.623,3.622,3.623,0
20260729,1016,3.622,3.623,3.622,3.622,0
20260729,1017,3.623,3.623,3.622,3.622,0
20260729,1018,3.623,3.623,3.622,3.622,0
20260729,1019,3.623,3.623,3.623,3.623,0
20260729,1020,3.622,3.623,3.622,3.623,0
20260729,1022,3.624,3.624,3.623,3.623,0
20260729,1023,3.624,3.624,3.623,3.624,0
20260729,1024,3.623,3.624,3.623,3.624,0
20260729,1025,3.623,3.625,3.623,3.625,0
20260729,1026,3.626,3.626,3.626,3.626,0
20260729,1027,3.627,3.627,3.626,3.627,0
20260729,1028,3.626,3.626,3.626,3.626,0
20260729,1029,3.627,3.628,3.627,3.627,0
20260729,1030,3.628,3.628,3.627,3.627,0
20260729,1031,3.628,3.628,3.627,3.628,0
20260729,1032,3.626,3.626,3.625,3.625,0
20260729,1033,3.626,3.626,3.624,3.625,0
20260729,1034,3.624,3.627,3.624,3.626,0
20260729,1036,3.627,3.627,3.626,3.627,0
20260729,1037,3.626,3.627,3.626,3.626,0
20260729,1038,3.627,3.627,3.625,3.626,0
20260729,1039,3.627,3.627,3.626,3.627,0
20260729,1040,3.628,3.628,3.627,3.628,0
20260729,1041,3.627,3.628,3.627,3.627,0
20260729,1042,3.628,3.628,3.627,3.627,0
20260729,1043,3.628,3.629,3.628,3.629,0
20260729,1045,3.628,3.628,3.627,3.627,0
20260729,1046,3.628,3.628,3.627,3.628,0
20260729,1048,3.627,3.628,3.627,3.628,0
20260729,1049,3.627,3.628,3.627,3.628,0
20260729,1050,3.629,3.629,3.628,3.628,0
20260729,1051,3.629,3.629,3.629,3.629,0
20260729,1052,3.628,3.628,3.628,3.628,0
20260729,1053,3.629,3.629,3.629,3.629,0
20260729,1054,3.628,3.629,3.628,3.629,0
20260729,1055,3.631,3.631,3.630,3.630,0
20260729,1056,3.631,3.633,3.631,3.633,0
20260729,1057,3.632,3.632,3.632,3.632,0
20260729,1059,3.631,3.632,3.631,3.632,0
20260730,0115,3.633,3.634,3.633,3.633,0
20260730,0116,3.634,3.634,3.632,3.632,0
20260730,0117,3.633,3.633,3.632,3.632,0
20260730,0118,3.631,3.632,3.631,3.631,0
20260730,0119,3.632,3.632,3.632,3.632,0
20260730,0120,3.631,3.634,3.631,3.634,0
20260730,0121,3.633,3.633,3.632,3.633,0
20260730,0122,3.632,3.633,3.631,3.631,0
20260730,0123,3.632,3.632,3.629,3.630,0
20260730,0124,3.629,3.630,3.629,3.629,0
20260730,0125,3.630,3.643,3.630,3.643,0
20260730,0126,3.652,3.677,3.652,3.677,0
20260730,0128,3.676,3.678,3.676,3.678,0
20260730,0129,3.677,3.677,3.677,3.677,0
20260730,0130,3.678,3.678,3.678,3.678,0
20260730,0131,3.677,3.677,3.676,3.676,0
20260730,0132,3.677,3.677,3.675,3.675,0
20260730,0133,3.676,3.676,3.674,3.674,0
20260730,0134,3.675,3.675,3.674,3.674,0
20260730,0135,3.673,3.674,3.673,3.673,0
20260730,0136,3.674,3.674,3.673,3.673,0
20260730,0137,3.674,3.674,3.673,3.674,0
20260730,0138,3.673,3.673,3.673,3.673,0
20260730,0142,3.672,3.672,3.672,3.672,0
20260730,0143,3.673,3.673,3.672,3.673,0
20260730,0145,3.672,3.673,3.672,3.673,0
20260730,0146,3.672,3.672,3.671,3.671,0
20260730,0147,3.672,3.672,3.671,3.672,0
20260730,0148,3.673,3.673,3.672,3.672,0
20260730,0149,3.673,3.673,3.670,3.670,0
20260730,0150,3.671,3.671,3.670,3.671,0
20260730,0151,3.672,3.672,3.669,3.669,0
20260730,0152,3.670,3.670,3.669,3.669,0
20260730,0153,3.670,3.671,3.667,3.667,0
20260730,0154,3.666,3.667,3.666,3.667,0
20260730,0155,3.668,3.668,3.667,3.668,0
20260730,0156,3.667,3.669,3.667,3.669,0
20260730,0157,3.670,3.670,3.670,3.670,0
20260730,0158,3.669,3.671,3.669,3.671,0
20260730,0159,3.670,3.671,3.670,3.671,0
20260730,0200,3.670,3.670,3.668,3.668,0
20260730,0201,3.667,3.668,3.666,3.666,0
20260730,0202,3.665,3.665,3.661,3.662,0
20260730,0203,3.660,3.660,3.658,3.658,0
20260730,0204,3.657,3.658,3.657,3.658,0
20260730,0205,3.659,3.660,3.657,3.657,0
20260730,0208,3.658,3.658,3.657,3.658,0
20260730,0209,3.657,3.657,3.656,3.657,0
20260730,0210,3.656,3.657,3.656,3.657,0
20260730,0211,3.658,3.658,3.657,3.657,0
20260730,0212,3.656,3.657,3.654,3.654,0
20260730,0213,3.653,3.654,3.653,3.653,0
20260730,0214,3.655,3.656,3.655,3.655,0
20260730,0215,3.654,3.656,3.654,3.656,0
20260730,0216,3.657,3.658,3.656,3.658,0
20260730,0217,3.657,3.658,3.657,3.657,0
20260730,0218,3.658,3.658,3.657,3.657,0
20260730,0220,3.656,3.657,3.655,3.657,0
20260730,0221,3.658,3.658,3.657,3.657,0
20260730,0222,3.656,3.656,3.655,3.655,0
20260730,0223,3.654,3.655,3.654,3.654,0
20260730,0224,3.653,3.654,3.653,3.653,0
20260730,0225,3.654,3.654,3.654,3.654,0
20260730,0226,3.653,3.654,3.653,3.654,0
20260730,0227,3.655,3.655,3.654,3.655,0
20260730,0228,3.656,3.657,3.656,3.657,0
20260730,0230,3.659,3.659,3.659,3.659,0
20260730,0231,3.658,3.659,3.658,3.659,0
20260730,0232,3.658,3.659,3.658,3.659,0
20260730,0233,3.658,3.659,3.658,3.659,0
20260730,0234,3.660,3.661,3.660,3.661,0
20260730,0235,3.662,3.662,3.661,3.662,0
20260730,0236,3.663,3.663,3.663,3.663,0
20260730,0237,3.662,3.663,3.662,3.662,0
20260730,0238,3.663,3.664,3.662,3.662,0
20260730,0239,3.663,3.664,3.662,3.663,0
20260730,0240,3.662,3.662,3.662,3.662,0
20260730,0241,3.663,3.663,3.663,3.663,0
20260730,0242,3.662,3.663,3.662,3.663,0
20260730,0243,3.662,3.662,3.661,3.661,0
20260730,0244,3.660,3.660,3.660,3.660,0
20260730,0245,3.661,3.661,3.658,3.658,0
20260730,0246,3.659,3.660,3.659,3.660,0
20260730,0247,3.659,3.661,3.659,3.661,0
20260730,0248,3.660,3.661,3.660,3.660,0
20260730,0251,3.661,3.661,3.660,3.660,0
20260730,0252,3.661,3.661,3.659,3.660,0
20260730,0253,3.661,3.661,3.661,3.661,0
20260730,0254,3.662,3.662,3.662,3.662,0
20260730,0255,3.663,3.663,3.662,3.663,0
20260730,0256,3.664,3.664,3.664,3.664,0
20260730,0257,3.663,3.664,3.663,3.663,0
20260730,0259,3.664,3.664,3.663,3.664,0
20260730,0300,3.663,3.667,3.662,3.667,0
20260730,0301,3.665,3.665,3.664,3.665,0
20260730,0302,3.666,3.666,3.664,3.664,0
20260730,0303,3.665,3.665,3.663,3.664,0
20260730,0305,3.663,3.663,3.662,3.663,0
20260730,0306,3.661,3.661,3.661,3.661,0
20260730,0307,3.662,3.662,3.660,3.660,0
20260730,0308,3.659,3.661,3.659,3.661,0
20260730,0309,3.660,3.662,3.660,3.661,0
20260730,0310,3.660,3.660,3.658,3.659,0
20260730,0311,3.660,3.661,3.660,3.660,0
20260730,0312,3.659,3.660,3.659,3.660,0
20260730,0313,3.659,3.661,3.659,3.660,0
20260730,0314,3.659,3.661,3.659,3.661,0
20260730,0315,3.662,3.662,3.660,3.660,0
20260730,0316,3.661,3.661,3.660,3.661,0
20260730,0317,3.660,3.661,3.660,3.660,0
20260730,0318,3.659,3.661,3.659,3.661,0
20260730,0319,3.660,3.662,3.660,3.662,0
20260730,0320,3.663,3.663,3.661,3.663,0
20260730,0321,3.662,3.662,3.662,3.662,0
20260730,0322,3.663,3.663,3.662,3.662,0
20260730,0324,3.663,3.663,3.663,3.663,0
20260730,0326,3.662,3.662,3.662,3.662,0
20260730,0327,3.661,3.661,3.659,3.660,0
20260730,0328,3.661,3.661,3.660,3.661,0
20260730,0329,3.662,3.662,3.662,3.662,0
20260730,0330,3.661,3.662,3.661,3.661,0
20260730,0331,3.659,3.660,3.659,3.660,0
20260730,0332,3.659,3.666,3.658,3.665,0
20260730,0333,3.666,3.667,3.666,3.667,0
20260730,0334,3.666,3.667,3.666,3.667,0
20260730,0335,3.667,3.667,3.667,3.667,0
20260730,0336,3.669,3.669,3.668,3.669,0
20260730,0337,3.667,3.667,3.666,3.667,0
20260730,0338,3.668,3.668,3.668,3.668,0
20260730,0339,3.669,3.669,3.669,3.669,0
20260730,0340,3.668,3.668,3.666,3.667,0
20260730,0341,3.668,3.669,3.668,3.669,0
20260730,0342,3.670,3.670,3.669,3.670,0
20260730,0343,3.669,3.669,3.669,3.669,0
20260730,0344,3.671,3.672,3.670,3.672,0
20260730,0345,3.671,3.672,3.671,3.672,0
20260730,0348,3.673,3.673,3.672,3.673,0
20260730,0349,3.672,3.673,3.672,3.673,0
20260730,0350,3.672,3.675,3.672,3.675,0
20260730,0351,3.674,3.674,3.672,3.672,0
20260730,0352,3.673,3.673,3.672,3.672,0
20260730,0353,3.674,3.674,3.673,3.673,0
20260730,0354,3.672,3.673,3.672,3.673,0
20260730,0355,3.672,3.674,3.672,3.673,0
20260730,0356,3.675,3.675,3.673,3.673,0
20260730,0357,3.674,3.674,3.672,3.672,0
20260730,0358,3.673,3.673,3.672,3.672,0
20260730,0400,3.673,3.673,3.672,3.672,0
20260730,0401,3.673,3.673,3.672,3.672,0
20260730,0402,3.671,3.671,3.669,3.669,0
20260730,0403,3.670,3.670,3.670,3.670,0
20260730,0404,3.671,3.671,3.671,3.671,0
20260730,0405,3.672,3.672,3.672,3.672,0
20260730,0406,3.671,3.672,3.671,3.672,0
20260730,0407,3.673,3.673,3.672,3.673,0
20260730,0408,3.672,3.673,3.672,3.672,0
20260730,0409,3.673,3.673,3.672,3.673,0
20260730,0410,3.672,3.674,3.672,3.674,0
20260730,0411,3.673,3.674,3.673,3.673,0
20260730,0412,3.672,3.673,3.672,3.672,0
20260730,0413,3.673,3.674,3.673,3.674,0
20260730,0414,3.673,3.673,3.670,3.671,0
20260730,0415,3.670,3.673,3.670,3.673,0
20260730,0416,3.672,3.672,3.670,3.670,0
20260730,0417,3.671,3.671,3.670,3.670,0
20260730,0418,3.671,3.671,3.671,3.671,0
20260730,0419,3.672,3.672,3.670,3.671,0
20260730,0420,3.670,3.670,3.670,3.670,0
20260730,0421,3.669,3.669,3.668,3.669,0
20260730,0422,3.668,3.670,3.668,3.670,0
20260730,0423,3.669,3.670,3.669,3.670,0
20260730,0425,3.669,3.670,3.669,3.669,0
20260730,0426,3.668,3.671,3.668,3.671,0
20260730,0427,3.673,3.674,3.673,3.674,0
20260730,0428,3.675,3.675,3.674,3.674,0
20260730,0429,3.675,3.675,3.673,3.673,0
20260730,0430,3.675,3.676,3.675,3.676,0
20260730,0431,3.675,3.675,3.675,3.675,0
20260730,0432,3.676,3.676,3.676,3.676,0
20260730,0433,3.675,3.675,3.675,3.675,0
20260730,0435,3.674,3.676,3.674,3.676,0
20260730,0436,3.675,3.675,3.674,3.674,0
20260730,0437,3.675,3.675,3.675,3.675,0
20260730,0438,3.674,3.676,3.674,3.676,0
20260730,0439,3.675,3.676,3.675,3.676,0
20260730,0440,3.677,3.678,3.677,3.678,0
20260730,0441,3.677,3.678,3.677,3.678,0
20260730,0442,3.677,3.677,3.676,3.676,0
20260730,0443,3.677,3.677,3.677,3.677,0
20260730,0444,3.678,3.678,3.677,3.677,0
20260730,0445,3.678,3.678,3.677,3.677,0
20260730,0446,3.678,3.678,3.677,3.678,0
20260730,0447,3.677,3.677,3.677,3.677,0
20260730,0448,3.675,3.676,3.675,3.676,0
20260730,0449,3.677,3.677,3.676,3.677,0
20260730,0450,3.676,3.676,3.676,3.676,0
20260730,0451,3.675,3.675,3.674,3.674,0
20260730,0452,3.675,3.675,3.675,3.675,0
20260730,0453,3.676,3.676,3.675,3.676,0
20260730,0454,3.677,3.677,3.677,3.677,0
20260730,0455,3.676,3.678,3.676,3.678,0
20260730,0459,3.679,3.682,3.679,3.680,0
20260730,0500,3.681,3.682,3.679,3.680,0
20260730,0501,3.679,3.680,3.679,3.680,0
20260730,0502,3.679,3.680,3.679,3.679,0
20260730,0504,3.678,3.679,3.678,3.678,0
20260730,0508,3.677,3.677,3.676,3.676,0
20260730,0510,3.677,3.677,3.675,3.676,0
20260730,0512,3.677,3.678,3.677,3.678,0
20260730,0516,3.677,3.678,3.676,3.676,0
20260730,0517,3.677,3.678,3.676,3.677,0
20260730,0518,3.676,3.677,3.676,3.676,0
20260730,0519,3.675,3.676,3.675,3.676,0
20260730,0520,3.674,3.675,3.674,3.674,0
20260730,0521,3.675,3.676,3.675,3.675,0
20260730,0522,3.674,3.675,3.674,3.674,0
20260730,0523,3.673,3.674,3.673,3.673,0
20260730,0524,3.674,3.674,3.673,3.673,0
20260730,0528,3.672,3.673,3.672,3.673,0
20260730,0531,3.672,3.673,3.672,3.673,0
20260730,0532,3.674,3.674,3.674,3.674,0
20260730,0533,3.673,3.674,3.673,3.673,0
20260730,0534,3.674,3.674,3.673,3.673,0
20260730,0535,3.674,3.674,3.674,3.674,0
20260730,0536,3.673,3.674,3.673,3.674,0
20260730,0537,3.675,3.675,3.674,3.675,0
20260730,0538,3.673,3.674,3.673,3.674,0
20260730,0539,3.675,3.675,3.674,3.674,0
20260730,0540,3.675,3.675,3.672,3.672,0
20260730,0541,3.670,3.671,3.670,3.671,0
20260730,0542,3.672,3.672,3.671,3.671,0
20260730,0543,3.670,3.671,3.668,3.669,0
20260730,0544,3.670,3.671,3.669,3.671,0
20260730,0545,3.672,3.672,3.670,3.670,0
20260730,0546,3.671,3.672,3.670,3.672,0
20260730,0547,3.671,3.671,3.671,3.671,0
20260730,0548,3.672,3.672,3.671,3.672,0
20260730,0549,3.673,3.673,3.672,3.673,0
20260730,0550,3.672,3.672,3.671,3.671,0
20260730,0551,3.672,3.673,3.671,3.673,0
20260730,0552,3.672,3.673,3.672,3.672,0
20260730,0553,3.673,3.673,3.672,3.673,0
20260730,0554,3.672,3.673,3.672,3.673,0
20260730,0559,3.674,3.674,3.673,3.673,0
20260730,0600,3.675,3.676,3.675,3.675,0
20260730,0601,3.674,3.674,3.674,3.674,0
20260730,0602,3.675,3.675,3.673,3.673,0
20260730,0603,3.672,3.672,3.672,3.672,0
20260730,0604,3.671,3.671,3.671,3.671,0
20260730,0605,3.670,3.670,3.670,3.670,0
20260730,0606,3.669,3.669,3.669,3.669,0
20260730,0607,3.670,3.670,3.669,3.669,0
20260730,0608,3.668,3.668,3.668,3.668,0
20260730,0609,3.669,3.669,3.668,3.669,0
20260730,0611,3.668,3.668,3.668,3.668,0
20260730,0612,3.669,3.669,3.668,3.669,0
20260730,0613,3.670,3.671,3.670,3.671,0
20260730,0614,3.669,3.670,3.669,3.669,0
20260730,0615,3.668,3.669,3.668,3.668,0
20260730,0616,3.667,3.667,3.667,3.667,0
20260730,0617,3.666,3.668,3.666,3.666,0
20260730,0618,3.667,3.667,3.667,3.667,0
20260730,0619,3.668,3.668,3.668,3.668,0
20260730,0620,3.667,3.667,3.667,3.667,0
20260730,0621,3.666,3.667,3.666,3.667,0
20260730,0624,3.666,3.666,3.666,3.666,0
20260730,0625,3.665,3.665,3.665,3.665,0
20260730,0627,3.664,3.666,3.664,3.666,0
20260730,0628,3.667,3.667,3.666,3.666,0
20260730,0630,3.665,3.666,3.665,3.666,0
20260730,0631,3.665,3.665,3.664,3.664,0
20260730,0633,3.665,3.666,3.665,3.666,0
20260730,0634,3.668,3.668,3.668,3.668,0
20260730,0636,3.667,3.667,3.666,3.666,0
20260730,0637,3.667,3.667,3.667,3.667,0
20260730,0638,3.668,3.668,3.667,3.668,0
20260730,0639,3.667,3.667,3.667,3.667,0
20260730,0640,3.668,3.668,3.668,3.668,0
20260730,0641,3.667,3.667,3.667,3.667,0
20260730,0642,3.668,3.669,3.668,3.669,0
20260730,0643,3.668,3.668,3.668,3.668,0
20260730,0644,3.667,3.668,3.667,3.668,0
20260730,0645,3.667,3.668,3.667,3.668,0
20260730,0646,3.667,3.668,3.667,3.667,0
20260730,0647,3.668,3.669,3.668,3.669,0
20260730,0648,3.668,3.668,3.668,3.668,0
20260730,0650,3.667,3.668,3.667,3.668,0
20260730,0651,3.669,3.669,3.669,3.669,0
20260730,0652,3.670,3.670,3.670,3.670,0
20260730,0653,3.671,3.671,3.671,3.671,0
20260730,0654,3.670,3.670,3.670,3.670,0
20260730,0655,3.671,3.671,3.668,3.669,0
20260730,0656,3.668,3.668,3.668,3.668,0
20260730,0659,3.669,3.669,3.669,3.669,0
20260730,0700,3.670,3.670,3.670,3.670,0
20260730,0701,3.672,3.673,3.672,3.673,0
20260730,0702,3.672,3.672,3.671,3.672,0
20260730,0703,3.671,3.671,3.670,3.670,0
20260730,0704,3.671,3.671,3.669,3.670,0
20260730,0705,3.669,3.670,3.669,3.670,0
20260730,0706,3.669,3.670,3.669,3.670,0
20260730,0707,3.668,3.669,3.668,3.669,0
20260730,0708,3.668,3.669,3.668,3.668,0
20260730,0711,3.669,3.670,3.669,3.670,0
20260730,0712,3.671,3.671,3.670,3.671,0
20260730,0713,3.672,3.672,3.672,3.672,0
20260730,0714,3.671,3.672,3.671,3.672,0
20260730,0715,3.673,3.673,3.671,3.672,0
20260730,0716,3.671,3.672,3.671,3.671,0
20260730,0717,3.672,3.672,3.672,3.672,0
20260730,0718,3.673,3.673,3.671,3.671,0
20260730,0720,3.672,3.672,3.672,3.672,0
20260730,0721,3.671,3.671,3.671,3.671,0
20260730,0722,3.670,3.670,3.670,3.670,0
20260730,0723,3.669,3.670,3.669,3.670,0
20260730,0724,3.669,3.669,3.669,3.669,0
20260730,0725,3.668,3.670,3.668,3.669,0
20260730,0726,3.668,3.669,3.668,3.669,0
20260730,0727,3.671,3.671,3.671,3.671,0
20260730,0728,3.672,3.672,3.672,3.672,0
20260730,0729,3.671,3.673,3.671,3.673,0
20260730,0730,3.672,3.672,3.664,3.664,0
20260730,0731,3.665,3.668,3.665,3.667,0
20260730,0732,3.668,3.668,3.667,3.667,0
20260730,0733,3.668,3.668,3.668,3.668,0
20260730,0734,3.669,3.669,3.667,3.667,0
20260730,0736,3.666,3.667,3.665,3.667,0
20260730,0738,3.668,3.668,3.667,3.667,0
20260730,0739,3.668,3.668,3.668,3.668,0
20260730,0740,3.669,3.671,3.669,3.671,0
20260730,0741,3.670,3.670,3.669,3.670,0
20260730,0742,3.669,3.669,3.664,3.666,0
20260730,0743,3.665,3.667,3.665,3.665,0
20260730,0744,3.666,3.666,3.665,3.665,0
20260730,0745,3.664,3.666,3.664,3.666,0
20260730,0746,3.665,3.668,3.665,3.668,0
20260730,0747,3.667,3.670,3.667,3.669,0
20260730,0748,3.668,3.669,3.668,3.669,0
20260730,0749,3.668,3.670,3.668,3.669,0
20260730,0750,3.668,3.670,3.667,3.670,0
20260730,0751,3.669,3.670,3.669,3.670,0
20260730,0752,3.669,3.671,3.669,3.671,0
20260730,0753,3.670,3.671,3.670,3.671,0
20260730,0754,3.670,3.670,3.668,3.668,0
20260730,0755,3.669,3.669,3.668,3.668,0
20260730,0756,3.669,3.669,3.669,3.669,0
20260730,0757,3.667,3.667,3.667,3.667,0
20260730,0758,3.668,3.668,3.667,3.667,0
20260730,0759,3.669,3.669,3.668,3.669,0
20260730,0800,3.668,3.668,3.666,3.666,0
20260730,0801,3.665,3.665,3.665,3.665,0
20260730,0802,3.664,3.665,3.664,3.665,0
20260730,0804,3.664,3.664,3.664,3.664,0
20260730,0805,3.665,3.665,3.665,3.665,0
20260730,0806,3.664,3.665,3.664,3.664,0
20260730,0807,3.660,3.660,3.660,3.660,0
20260730,0808,3.661,3.661,3.661,3.661,0
20260730,0809,3.662,3.663,3.662,3.663,0
20260730,0810,3.664,3.664,3.664,3.664,0
20260730,0811,3.665,3.665,3.664,3.664,0
20260730,0812,3.665,3.665,3.665,3.665,0
20260730,0813,3.664,3.664,3.662,3.662,0
20260730,0814,3.664,3.664,3.663,3.663,0
20260730,0815,3.664,3.665,3.664,3.665,0
20260730,0816,3.664,3.665,3.664,3.665,0
20260730,0817,3.666,3.666,3.666,3.666,0
20260730,0818,3.667,3.667,3.667,3.667,0
20260730,0819,3.666,3.668,3.666,3.667,0
20260730,0820,3.668,3.668,3.668,3.668,0
20260730,0821,3.667,3.667,3.667,3.667,0
20260730,0822,3.665,3.666,3.665,3.666,0
20260730,0823,3.665,3.666,3.665,3.666,0
20260730,0824,3.665,3.665,3.665,3.665,0
20260730,0825,3.664,3.664,3.663,3.664,0
20260730,0826,3.665,3.665,3.664,3.665,0
20260730,0827,3.666,3.666,3.666,3.666,0
20260730,0828,3.665,3.665,3.665,3.665,0
20260730,0829,3.664,3.664,3.664,3.664,0
20260730,0830,3.663,3.663,3.661,3.661,0
20260730,0831,3.662,3.662,3.661,3.662,0
20260730,0832,3.661,3.663,3.661,3.663,0
20260730,0833,3.664,3.664,3.662,3.663,0
20260730,0834,3.662,3.665,3.662,3.665,0
20260730,0835,3.664,3.664,3.664,3.664,0
20260730,0836,3.663,3.663,3.660,3.661,0
20260730,0837,3.660,3.661,3.660,3.660,0
20260730,0838,3.659,3.661,3.659,3.661,0
20260730,0840,3.660,3.663,3.660,3.662,0
20260730,0841,3.661,3.662,3.661,3.662,0
20260730,0842,3.661,3.661,3.660,3.661,0
20260730,0843,3.662,3.662,3.660,3.661,0
20260730,0844,3.660,3.662,3.660,3.661,0
20260730,0845,3.662,3.662,3.661,3.661,0
20260730,0846,3.660,3.660,3.660,3.660,0
20260730,0847,3.661,3.661,3.661,3.661,0
20260730,0848,3.660,3.661,3.660,3.661,0
20260730,0849,3.662,3.662,3.660,3.661,0
20260730,0850,3.662,3.666,3.661,3.665,0
20260730,0851,3.664,3.665,3.664,3.665,0
20260730,0852,3.666,3.666,3.665,3.666,0
20260730,0853,3.665,3.665,3.665,3.665,0
20260730,0854,3.666,3.666,3.665,3.665,0
20260730,0855,3.666,3.667,3.666,3.667,0
20260730,0856,3.666,3.667,3.666,3.667,0
20260730,0857,3.668,3.668,3.668,3.668,0
20260730,0858,3.667,3.669,3.667,3.668,0
20260730,0859,3.667,3.667,3.666,3.667,0
20260730,0900,3.666,3.667,3.665,3.666,0
20260730,0901,3.667,3.669,3.667,3.669,0
20260730,0902,3.668,3.668,3.666,3.667,0
20260730,0903,3.666,3.667,3.666,3.666,0
20260730,0904,3.665,3.666,3.665,3.666,0
20260730,0905,3.665,3.666,3.665,3.666,0
20260730,0906,3.667,3.667,3.666,3.667,0
20260730,0907,3.668,3.668,3.667,3.668,0
20260730,0908,3.669,3.669,3.668,3.668,0
20260730,0909,3.667,3.667,3.666,3.666,0
20260730,0910,3.665,3.666,3.665,3.665,0
20260730,0911,3.666,3.666,3.665,3.666,0
20260730,0912,3.665,3.665,3.664,3.665,0
20260730,0913,3.666,3.666,3.664,3.664,0
20260730,0914,3.665,3.665,3.663,3.663,0
20260730,0915,3.662,3.663,3.661,3.661,0
20260730,0916,3.662,3.662,3.661,3.661,0
20260730,0917,3.660,3.661,3.660,3.661,0
20260730,0919,3.662,3.662,3.661,3.662,0
20260730,0920,3.661,3.663,3.661,3.663,0
20260730,0921,3.662,3.664,3.661,3.662,0
20260730,0922,3.661,3.661,3.661,3.661,0
20260730,0923,3.660,3.660,3.659,3.659,0
20260730,0924,3.660,3.661,3.660,3.660,0
20260730,0925,3.661,3.661,3.660,3.660,0
20260730,0926,3.661,3.661,3.661,3.661,0
20260730,0928,3.660,3.661,3.660,3.661,0
20260730,0929,3.660,3.661,3.660,3.661,0
20260730,0930,3.662,3.662,3.661,3.662,0
20260730,0931,3.661,3.662,3.661,3.662,0
20260730,0932,3.663,3.663,3.663,3.663,0
20260730,0934,3.664,3.664,3.663,3.663,0
20260730,0935,3.662,3.662,3.662,3.662,0
20260730,0936,3.661,3.661,3.661,3.661,0
20260730,0937,3.662,3.662,3.662,3.662,0
20260730,0938,3.661,3.662,3.661,3.662,0
20260730,0939,3.661,3.661,3.661,3.661,0
20260730,0942,3.662,3.662,3.661,3.662,0
20260730,0943,3.663,3.663,3.661,3.662,0
20260730,0944,3.663,3.663,3.662,3.663,0
20260730,0945,3.662,3.664,3.662,3.664,0
20260730,0946,3.665,3.666,3.664,3.666,0
20260730,0948,3.667,3.668,3.667,3.668,0
20260730,0949,3.667,3.668,3.667,3.667,0
20260730,0950,3.668,3.669,3.668,3.669,0
20260730,0951,3.670,3.671,3.668,3.668,0
20260730,0952,3.669,3.670,3.668,3.670,0
20260730,0953,3.669,3.669,3.669,3.669,0
20260730,0954,3.670,3.671,3.669,3.669,0
20260730,0955,3.670,3.670,3.669,3.670,0
20260730,0956,3.669,3.670,3.669,3.669,0
20260730,0957,3.668,3.669,3.668,3.668,0
20260730,0958,3.667,3.668,3.667,3.667,0
20260730,0959,3.668,3.668,3.668,3.668,0
20260730,1000,3.667,3.668,3.667,3.668,0
20260730,1001,3.667,3.668,3.667,3.667,0
20260730,1002,3.668,3.668,3.667,3.668,0
20260730,1003,3.669,3.669,3.669,3.669,0
20260730,1004,3.670,3.670,3.669,3.669,0
20260730,1005,3.671,3.671,3.669,3.671,0
20260730,1006,3.672,3.673,3.671,3.671,0
20260730,1007,3.672,3.672,3.671,3.671,0
20260730,1008,3.672,3.672,3.671,3.671,0
20260730,1009,3.670,3.670,3.670,3.670,0
20260730,1010,3.669,3.671,3.669,3.671,0
20260730,1011,3.670,3.671,3.670,3.671,0
20260730,1012,3.672,3.672,3.671,3.671,0
20260730,1014,3.670,3.671,3.670,3.670,0
20260730,1015,3.671,3.671,3.671,3.671,0
20260730,1017,3.670,3.672,3.670,3.672,0
20260730,1018,3.671,3.672,3.671,3.672,0
20260730,1019,3.671,3.671,3.670,3.670,0
20260730,1020,3.669,3.670,3.669,3.669,0
20260730,1021,3.668,3.668,3.667,3.667,0
20260730,1023,3.668,3.668,3.666,3.666,0
20260730,1024,3.667,3.667,3.666,3.666,0
20260730,1025,3.667,3.667,3.666,3.667,0
20260730,1026,3.666,3.666,3.666,3.666,0
20260730,1030,3.667,3.667,3.666,3.666,0
20260730,1031,3.667,3.667,3.666,3.666,0
20260730,1032,3.665,3.666,3.664,3.665,0
20260730,1033,3.664,3.664,3.664,3.664,0
20260730,1034,3.665,3.665,3.664,3.664,0
20260730,1035,3.665,3.666,3.665,3.665,0
20260730,1036,3.666,3.666,3.665,3.665,0
20260730,1038,3.664,3.665,3.664,3.664,0
20260730,1039,3.663,3.663,3.661,3.661,0
20260730,1041,3.660,3.661,3.660,3.661,0
20260730,1046,3.660,3.660,3.659,3.659,0
20260730,1047,3.660,3.660,3.659,3.659,0
20260730,1048,3.660,3.660,3.659,3.660,0
20260730,1049,3.659,3.660,3.658,3.659,0
20260730,1050,3.658,3.659,3.658,3.658,0
20260730,1051,3.657,3.659,3.657,3.657,0
20260730,1052,3.658,3.658,3.657,3.657,0
20260730,1053,3.658,3.658,3.657,3.657,0
20260730,1054,3.658,3.658,3.658,3.658,0
20260730,1055,3.657,3.657,3.657,3.657,0
20260730,1058,3.656,3.656,3.656,3.656,0
20260730,1059,3.657,3.657,3.657,3.657,0
20260731,0115,3.646,3.646,3.646,3.646,0
20260731,0116,3.645,3.646,3.644,3.644,0
20260731,0117,3.645,3.646,3.645,3.645,0
20260731,0118,3.646,3.646,3.645,3.645,0
20260731,0119,3.646,3.646,3.645,3.645,0
20260731,0120,3.646,3.647,3.646,3.647,0
20260731,0121,3.646,3.657,3.646,3.657,0
20260731,0122,3.658,3.658,3.658,3.658,0
20260731,0123,3.659,3.659,3.658,3.658,0
20260731,0124,3.659,3.659,3.659,3.659,0
20260731,0125,3.660,3.660,3.659,3.659,0
20260731,0126,3.658,3.659,3.658,3.658,0
20260731,0127,3.659,3.659,3.658,3.658,0
20260731,0128,3.657,3.658,3.657,3.658,0
20260731,0129,3.659,3.659,3.658,3.658,0
20260731,0130,3.659,3.659,3.658,3.658,0
20260731,0131,3.658,3.658,3.658,3.658,0
20260731,0132,3.659,3.659,3.657,3.657,0
20260731,0133,3.658,3.659,3.658,3.659,0
20260731,0134,3.660,3.660,3.660,3.660,0
20260731,0135,3.659,3.660,3.659,3.660,0
20260731,0136,3.661,3.661,3.660,3.661,0
20260731,0137,3.660,3.660,3.660,3.660,0
20260731,0138,3.658,3.658,3.652,3.653,0
20260731,0139,3.652,3.653,3.652,3.653,0
20260731,0140,3.652,3.652,3.652,3.652,0
20260731,0142,3.653,3.653,3.652,3.653,0
20260731,0143,3.654,3.654,3.653,3.653,0
20260731,0144,3.654,3.654,3.653,3.654,0
20260731,0145,3.656,3.656,3.653,3.653,0
20260731,0146,3.652,3.652,3.651,3.651,0
20260731,0147,3.652,3.653,3.652,3.653,0
20260731,0149,3.654,3.654,3.653,3.653,0
20260731,0150,3.654,3.654,3.653,3.653,0
20260731,0152,3.650,3.650,3.650,3.650,0
20260731,0157,3.649,3.649,3.649,3.649,0
20260731,0158,3.650,3.650,3.649,3.650,0
20260731,0200,3.651,3.652,3.651,3.651,0
20260731,0201,3.652,3.652,3.651,3.651,0
20260731,0202,3.652,3.654,3.652,3.653,0
20260731,0203,3.654,3.654,3.653,3.654,0
20260731,0204,3.653,3.654,3.653,3.654,0
20260731,0205,3.653,3.653,3.651,3.652,0
20260731,0206,3.650,3.651,3.650,3.651,0
20260731,0207,3.650,3.651,3.650,3.650,0
20260731,0209,3.649,3.649,3.648,3.648,0
20260731,0210,3.647,3.650,3.647,3.648,0
20260731,0211,3.649,3.649,3.648,3.648,0
20260731,0212,3.647,3.647,3.646,3.646,0
20260731,0213,3.645,3.646,3.645,3.646,0
20260731,0216,3.648,3.648,3.647,3.648,0
20260731,0217,3.647,3.647,3.647,3.647,0
20260731,0218,3.648,3.648,3.648,3.648,0
20260731,0219,3.647,3.647,3.645,3.646,0
20260731,0221,3.647,3.647,3.646,3.646,0
20260731,0223,3.647,3.647,3.647,3.647,0
20260731,0224,3.648,3.649,3.648,3.649,0
20260731,0225,3.648,3.649,3.647,3.649,0
20260731,0226,3.647,3.647,3.645,3.646,0
20260731,0227,3.645,3.646,3.644,3.644,0
20260731,0228,3.646,3.646,3.645,3.645,0
20260731,0229,3.646,3.646,3.644,3.645,0
20260731,0231,3.646,3.646,3.646,3.646,0
20260731,0232,3.645,3.647,3.645,3.646,0
20260731,0233,3.647,3.647,3.646,3.646,0
20260731,0234,3.647,3.647,3.647,3.647,0
20260731,0235,3.646,3.647,3.646,3.646,0
20260731,0236,3.647,3.647,3.647,3.647,0
20260731,0238,3.646,3.647,3.646,3.646,0
20260731,0239,3.647,3.647,3.646,3.647,0
20260731,0240,3.646,3.647,3.646,3.646,0
20260731,0241,3.647,3.647,3.646,3.647,0
20260731,0242,3.646,3.647,3.646,3.647,0
20260731,0243,3.648,3.648,3.647,3.648,0
20260731,0244,3.647,3.648,3.647,3.648,0
20260731,0245,3.647,3.648,3.647,3.647,0
20260731,0247,3.648,3.648,3.648,3.648,0
20260731,0249,3.649,3.649,3.648,3.648,0
20260731,0250,3.647,3.648,3.647,3.647,0
20260731,0251,3.648,3.649,3.647,3.647,0
20260731,0252,3.646,3.647,3.646,3.647,0
20260731,0254,3.646,3.647,3.646,3.647,0
20260731,0256,3.646,3.647,3.645,3.645,0
20260731,0257,3.646,3.647,3.646,3.647,0
20260731,0259,3.648,3.648,3.648,3.648,0
20260731,0300,3.649,3.649,3.648,3.648,0
20260731,0301,3.647,3.648,3.647,3.647,0
20260731,0302,3.648,3.648,3.647,3.647,0
20260731,0303,3.646,3.647,3.646,3.647,0
20260731,0304,3.646,3.646,3.646,3.646,0
20260731,0305,3.647,3.647,3.646,3.647,0
20260731,0306,3.646,3.647,3.646,3.647,0
20260731,0308,3.648,3.648,3.648,3.648,0
20260731,0309,3.649,3.649,3.648,3.649,0
20260731,0310,3.648,3.649,3.648,3.649,0
20260731,0311,3.648,3.650,3.648,3.649,0
20260731,0312,3.650,3.650,3.650,3.650,0
20260731,0313,3.649,3.650,3.649,3.650,0
20260731,0314,3.649,3.650,3.649,3.650,0
20260731,0315,3.648,3.649,3.648,3.649,0
20260731,0316,3.648,3.649,3.648,3.649,0
20260731,0317,3.648,3.648,3.647,3.647,0
20260731,0318,3.646,3.646,3.646,3.646,0
20260731,0319,3.647,3.647,3.646,3.646,0
20260731,0320,3.645,3.647,3.645,3.647,0
20260731,0321,3.646,3.647,3.646,3.646,0
20260731,0322,3.645,3.646,3.645,3.646,0
20260731,0323,3.645,3.646,3.645,3.646,0
20260731,0324,3.647,3.647,3.647,3.647,0
20260731,0325,3.646,3.646,3.645,3.645,0
20260731,0326,3.647,3.647,3.647,3.647,0
20260731,0330,3.648,3.649,3.647,3.649,0
20260731,0331,3.648,3.648,3.647,3.647,0
20260731,0332,3.648,3.648,3.648,3.648,0
20260731,0333,3.647,3.647,3.647,3.647,0
20260731,0334,3.646,3.646,3.646,3.646,0
20260731,0335,3.645,3.646,3.645,3.645,0
20260731,0336,3.646,3.647,3.646,3.647,0
20260731,0342,3.648,3.648,3.648,3.648,0
20260731,0343,3.647,3.647,3.646,3.647,0
20260731,0344,3.646,3.647,3.646,3.647,0
20260731,0345,3.648,3.648,3.648,3.648,0
20260731,0346,3.647,3.648,3.647,3.647,0
20260731,0347,3.648,3.648,3.647,3.647,0
20260731,0348,3.648,3.648,3.647,3.647,0
20260731,0349,3.648,3.648,3.647,3.648,0
20260731,0350,3.647,3.648,3.647,3.647,0
20260731,0351,3.646,3.648,3.646,3.648,0
20260731,0352,3.647,3.648,3.647,3.648,0
20260731,0353,3.647,3.648,3.646,3.646,0
20260731,0354,3.647,3.647,3.647,3.647,0
20260731,0355,3.648,3.648,3.644,3.644,0
20260731,0356,3.645,3.645,3.644,3.644,0
20260731,0357,3.645,3.645,3.644,3.644,0
20260731,0358,3.645,3.645,3.644,3.645,0
20260731,0359,3.644,3.646,3.644,3.645,0
20260731,0400,3.646,3.648,3.646,3.648,0
20260731,0401,3.647,3.648,3.647,3.648,0
20260731,0403,3.647,3.649,3.647,3.647,0
20260731,0404,3.648,3.649,3.648,3.649,0
20260731,0405,3.648,3.650,3.648,3.650,0
20260731,0406,3.649,3.649,3.648,3.648,0
20260731,0407,3.649,3.649,3.648,3.649,0
20260731,0408,3.650,3.650,3.650,3.650,0
20260731,0409,3.651,3.651,3.650,3.651,0
20260731,0410,3.652,3.652,3.651,3.651,0
20260731,0411,3.652,3.652,3.652,3.652,0
20260731,0412,3.651,3.652,3.651,3.652,0
20260731,0413,3.651,3.652,3.651,3.652,0
20260731,0414,3.653,3.653,3.652,3.652,0
20260731,0415,3.651,3.651,3.651,3.651,0
20260731,0416,3.652,3.652,3.651,3.651,0
20260731,0417,3.652,3.652,3.651,3.652,0
20260731,0420,3.653,3.653,3.653,3.653,0
20260731,0421,3.652,3.654,3.652,3.653,0
20260731,0422,3.652,3.653,3.652,3.653,0
20260731,0423,3.654,3.654,3.654,3.654,0
20260731,0424,3.655,3.656,3.655,3.656,0
20260731,0425,3.655,3.656,3.654,3.656,0
20260731,0426,3.655,3.656,3.655,3.656,0
20260731,0427,3.655,3.655,3.655,3.655,0
20260731,0428,3.654,3.656,3.654,3.656,0
20260731,0429,3.655,3.656,3.654,3.654,0
20260731,0430,3.655,3.655,3.653,3.655,0
20260731,0431,3.656,3.656,3.654,3.654,0
20260731,0432,3.655,3.655,3.654,3.655,0
20260731,0433,3.656,3.656,3.656,3.656,0
20260731,0434,3.658,3.658,3.657,3.657,0
20260731,0435,3.656,3.658,3.656,3.658,0
20260731,0436,3.657,3.658,3.657,3.658,0
20260731,0437,3.657,3.659,3.657,3.659,0
20260731,0439,3.660,3.660,3.659,3.659,0
20260731,0440,3.658,3.658,3.658,3.658,0
20260731,0441,3.659,3.659,3.658,3.658,0
20260731,0442,3.657,3.657,3.657,3.657,0
20260731,0444,3.656,3.658,3.656,3.658,0
20260731,0445,3.657,3.658,3.657,3.657,0
20260731,0446,3.658,3.658,3.657,3.658,0
20260731,0447,3.657,3.658,3.657,3.658,0
20260731,0449,3.657,3.657,3.657,3.657,0
20260731,0450,3.656,3.658,3.656,3.657,0
20260731,0451,3.658,3.659,3.657,3.658,0
20260731,0452,3.659,3.659,3.659,3.659,0
20260731,0453,3.660,3.660,3.659,3.659,0
20260731,0454,3.660,3.660,3.659,3.659,0
20260731,0455,3.660,3.660,3.659,3.659,0
20260731,0456,3.660,3.662,3.660,3.661,0
20260731,0458,3.660,3.661,3.660,3.661,0
20260731,0459,3.660,3.660,3.660,3.660,0
20260731,0500,3.661,3.661,3.660,3.661,0
20260731,0501,3.663,3.663,3.663,3.663,0
20260731,0502,3.664,3.666,3.664,3.665,0
20260731,0503,3.664,3.665,3.664,3.664,0
20260731,0504,3.665,3.665,3.664,3.665,0
20260731,0505,3.664,3.664,3.664,3.664,0
20260731,0507,3.665,3.665,3.664,3.664,0
20260731,0509,3.665,3.665,3.664,3.664,0
20260731,0510,3.663,3.665,3.663,3.665,0
20260731,0511,3.664,3.665,3.664,3.665,0
20260731,0512,3.664,3.665,3.664,3.665,0
20260731,0513,3.664,3.664,3.664,3.664,0
20260731,0514,3.665,3.665,3.664,3.665,0
20260731,0515,3.664,3.666,3.664,3.666,0
20260731,0516,3.665,3.666,3.665,3.666,0
20260731,0518,3.665,3.666,3.665,3.666,0
20260731,0521,3.664,3.665,3.664,3.665,0
20260731,0523,3.664,3.665,3.664,3.665,0
20260731,0526,3.666,3.666,3.665,3.665,0
20260731,0528,3.666,3.666,3.666,3.666,0
20260731,0531,3.665,3.665,3.664,3.664,0
20260731,0532,3.665,3.665,3.665,3.665,0
20260731,0533,3.666,3.666,3.665,3.665,0
20260731,0534,3.666,3.666,3.665,3.665,0
20260731,0535,3.666,3.666,3.665,3.665,0
20260731,0536,3.666,3.666,3.666,3.666,0
20260731,0538,3.667,3.668,3.667,3.667,0
20260731,0539,3.666,3.667,3.666,3.666,0
20260731,0541,3.665,3.666,3.665,3.666,0
20260731,0542,3.665,3.666,3.665,3.666,0
20260731,0543,3.665,3.665,3.665,3.665,0
20260731,0544,3.666,3.666,3.665,3.665,0
20260731,0545,3.666,3.666,3.664,3.664,0
20260731,0546,3.665,3.666,3.665,3.665,0
20260731,0547,3.664,3.665,3.664,3.664,0
20260731,0548,3.665,3.665,3.664,3.664,0
20260731,0551,3.665,3.665,3.664,3.664,0
20260731,0552,3.663,3.664,3.663,3.664,0
20260731,0553,3.665,3.665,3.665,3.665,0
20260731,0554,3.666,3.666,3.665,3.665,0
20260731,0555,3.666,3.666,3.666,3.666,0
20260731,0600,3.667,3.667,3.667,3.667,0
20260731,0601,3.666,3.667,3.666,3.667,0
20260731,0602,3.666,3.666,3.666,3.666,0
20260731,0605,3.667,3.668,3.667,3.668,0
20260731,0606,3.667,3.667,3.666,3.666,0
20260731,0607,3.667,3.667,3.667,3.667,0
20260731,0608,3.666,3.667,3.666,3.667,0
20260731,0609,3.666,3.667,3.666,3.667,0
20260731,0610,3.668,3.668,3.667,3.667,0
20260731,0611,3.668,3.668,3.667,3.668,0
20260731,0612,3.667,3.667,3.667,3.667,0
20260731,0614,3.666,3.667,3.666,3.667,0
20260731,0615,3.666,3.668,3.666,3.668,0
20260731,0616,3.669,3.671,3.669,3.671,0
20260731,0617,3.670,3.670,3.670,3.670,0
20260731,0618,3.671,3.671,3.671,3.671,0
20260731,0619,3.670,3.671,3.670,3.671,0
20260731,0620,3.670,3.671,3.669,3.671,0
20260731,0621,3.670,3.670,3.670,3.670,0
20260731,0622,3.669,3.669,3.669,3.669,0
20260731,0623,3.670,3.670,3.670,3.670,0
20260731,0624,3.671,3.671,3.670,3.671,0
20260731,0625,3.670,3.670,3.668,3.669,0
20260731,0626,3.668,3.670,3.668,3.669,0
20260731,0627,3.670,3.670,3.670,3.670,0
20260731,0628,3.669,3.670,3.669,3.670,0
20260731,0629,3.671,3.671,3.671,3.671,0
20260731,0630,3.670,3.671,3.670,3.671,0
20260731,0631,3.670,3.671,3.670,3.671,0
20260731,0632,3.672,3.673,3.671,3.673,0
20260731,0633,3.674,3.674,3.673,3.673,0
20260731,0634,3.672,3.673,3.672,3.673,0
20260731,0636,3.672,3.672,3.671,3.671,0
20260731,0637,3.672,3.673,3.672,3.673,0
20260731,0638,3.674,3.674,3.674,3.674,0
20260731,0639,3.673,3.675,3.673,3.674,0
20260731,0641,3.675,3.675,3.673,3.674,0
20260731,0642,3.673,3.673,3.672,3.672,0
20260731,0643,3.673,3.673,3.672,3.672,0
20260731,0644,3.673,3.674,3.673,3.674,0
20260731,0645,3.673,3.674,3.673,3.673,0
20260731,0646,3.674,3.674,3.672,3.672,0
20260731,0647,3.673,3.673,3.672,3.672,0
20260731,0648,3.673,3.673,3.673,3.673,0
20260731,0649,3.672,3.673,3.672,3.673,0
20260731,0650,3.674,3.674,3.673,3.674,0
20260731,0651,3.673,3.674,3.673,3.674,0
20260731,0652,3.675,3.675,3.674,3.674,0
20260731,0653,3.673,3.673,3.673,3.673,0
20260731,0654,3.672,3.672,3.671,3.672,0
20260731,0655,3.671,3.671,3.671,3.671,0
20260731,0656,3.672,3.672,3.671,3.671,0
20260731,0658,3.670,3.671,3.670,3.671,0
20260731,0659,3.670,3.670,3.670,3.670,0
20260731,0700,3.671,3.671,3.671,3.671,0
20260731,0703,3.670,3.671,3.670,3.671,0
20260731,0704,3.670,3.671,3.670,3.671,0
20260731,0706,3.669,3.671,3.669,3.670,0
20260731,0708,3.669,3.670,3.669,3.670,0
20260731,0709,3.669,3.669,3.669,3.669,0
20260731,0710,3.670,3.671,3.670,3.670,0
20260731,0711,3.671,3.671,3.670,3.670,0
20260731,0712,3.671,3.671,3.670,3.670,0
20260731,0713,3.671,3.671,3.669,3.669,0
20260731,0714,3.670,3.670,3.669,3.670,0
20260731,0715,3.671,3.671,3.670,3.671,0
20260731,0718,3.672,3.672,3.671,3.672,0
20260731,0719,3.673,3.673,3.672,3.672,0
20260731,0720,3.671,3.672,3.670,3.670,0
20260731,0722,3.669,3.670,3.669,3.670,0
20260731,0725,3.671,3.671,3.670,3.670,0
20260731,0726,3.671,3.671,3.670,3.670,0
20260731,0727,3.671,3.671,3.671,3.671,0
20260731,0729,3.672,3.672,3.672,3.672,0
20260731,0730,3.673,3.675,3.670,3.670,0
20260731,0731,3.671,3.671,3.670,3.671,0
20260731,0732,3.670,3.670,3.670,3.670,0
20260731,0733,3.671,3.671,3.671,3.671,0
20260731,0736,3.673,3.673,3.672,3.672,0
20260731,0737,3.673,3.673,3.672,3.672,0
20260731,0738,3.673,3.673,3.672,3.672,0
20260731,0739,3.673,3.673,3.670,3.670,0
20260731,0740,3.669,3.670,3.669,3.669,0
20260731,0741,3.670,3.673,3.669,3.673,0
20260731,0745,3.674,3.674,3.673,3.673,0
20260731,0746,3.674,3.674,3.673,3.673,0
20260731,0747,3.674,3.674,3.673,3.673,0
20260731,0748,3.674,3.674,3.674,3.674,0
20260731,0749,3.675,3.675,3.675,3.675,0
20260731,0750,3.674,3.675,3.674,3.675,0
20260731,0751,3.676,3.676,3.675,3.675,0
20260731,0752,3.674,3.674,3.673,3.674,0
20260731,0753,3.673,3.673,3.673,3.673,0
20260731,0755,3.674,3.674,3.673,3.674,0
20260731,0756,3.673,3.674,3.673,3.673,0
20260731,0757,3.674,3.675,3.672,3.675,0
20260731,0758,3.674,3.674,3.674,3.674,0
20260731,0800,3.673,3.674,3.673,3.673,0
20260731,0801,3.674,3.674,3.672,3.672,0
20260731,0802,3.671,3.672,3.670,3.671,0
20260731,0803,3.672,3.672,3.671,3.671,0
20260731,0804,3.672,3.672,3.672,3.672,0
20260731,0805,3.673,3.673,3.672,3.672,0
20260731,0806,3.673,3.673,3.673,3.673,0
20260731,0807,3.672,3.673,3.672,3.673,0
20260731,0808,3.674,3.674,3.671,3.671,0
20260731,0809,3.672,3.672,3.670,3.670,0
20260731,0810,3.671,3.671,3.670,3.670,0
20260731,0811,3.671,3.673,3.670,3.672,0
20260731,0812,3.671,3.672,3.671,3.672,0
20260731,0813,3.671,3.672,3.671,3.672,0
20260731,0814,3.673,3.673,3.672,3.672,0
20260731,0816,3.673,3.674,3.673,3.674,0
20260731,0817,3.673,3.673,3.673,3.673,0
20260731,0819,3.674,3.674,3.674,3.674,0
20260731,0820,3.675,3.675,3.675,3.675,0
20260731,0821,3.674,3.675,3.674,3.675,0
20260731,0822,3.674,3.675,3.673,3.675,0
20260731,0823,3.676,3.676,3.675,3.675,0
20260731,0824,3.676,3.676,3.675,3.675,0
20260731,0825,3.676,3.676,3.675,3.675,0
20260731,0826,3.674,3.676,3.674,3.675,0
20260731,0827,3.674,3.675,3.674,3.675,0
20260731,0828,3.676,3.676,3.674,3.674,0
20260731,0829,3.675,3.676,3.674,3.675,0
20260731,0830,3.676,3.677,3.675,3.677,0
20260731,0831,3.678,3.678,3.677,3.677,0
20260731,0832,3.678,3.678,3.678,3.678,0
20260731,0833,3.677,3.678,3.677,3.678,0
20260731,0834,3.677,3.678,3.677,3.677,0
20260731,0835,3.676,3.678,3.676,3.677,0
20260731,0837,3.675,3.676,3.675,3.676,0
20260731,0838,3.677,3.678,3.676,3.678,0
20260731,0839,3.677,3.682,3.677,3.682,0
20260731,0840,3.681,3.682,3.681,3.681,0
20260731,0841,3.682,3.683,3.681,3.683,0
20260731,0842,3.682,3.683,3.682,3.682,0
20260731,0843,3.683,3.683,3.682,3.682,0
20260731,0844,3.683,3.683,3.682,3.682,0
20260731,0846,3.681,3.682,3.681,3.682,0
20260731,0849,3.683,3.683,3.682,3.683,0
20260731,0850,3.684,3.684,3.683,3.684,0
20260731,0851,3.683,3.685,3.683,3.685,0
20260731,0852,3.686,3.686,3.686,3.686,0
20260731,0853,3.685,3.686,3.685,3.686,0
20260731,0854,3.685,3.685,3.685,3.685,0
20260731,0855,3.686,3.686,3.684,3.684,0
20260731,0856,3.683,3.684,3.683,3.684,0
20260731,0857,3.683,3.684,3.683,3.684,0
20260731,0858,3.685,3.685,3.685,3.685,0
20260731,0859,3.686,3.686,3.685,3.686,0
20260731,0900,3.685,3.685,3.684,3.684,0
20260731,0901,3.685,3.685,3.684,3.684,0
20260731,0902,3.683,3.683,3.682,3.682,0
20260731,0903,3.683,3.684,3.682,3.683,0
20260731,0904,3.684,3.684,3.683,3.683,0
20260731,0905,3.684,3.684,3.683,3.684,0
20260731,0906,3.685,3.685,3.683,3.684,0
20260731,0907,3.683,3.684,3.683,3.684,0
20260731,0908,3.683,3.684,3.683,3.684,0
20260731,0909,3.683,3.683,3.681,3.682,0
20260731,0910,3.681,3.683,3.681,3.683,0
20260731,0912,3.684,3.684,3.681,3.682,0
20260731,0913,3.681,3.682,3.680,3.682,0
20260731,0914,3.681,3.681,3.680,3.680,0
20260731,0915,3.681,3.681,3.680,3.681,0
20260731,0916,3.680,3.681,3.680,3.680,0
20260731,0917,3.681,3.682,3.681,3.681,0
20260731,0918,3.682,3.682,3.681,3.681,0
20260731,0919,3.680,3.682,3.680,3.680,0
20260731,0921,3.679,3.680,3.678,3.680,0
20260731,0922,3.679,3.680,3.678,3.679,0
20260731,0923,3.680,3.680,3.680,3.680,0
20260731,0924,3.679,3.680,3.679,3.680,0
20260731,0925,3.679,3.679,3.678,3.678,0
20260731,0926,3.679,3.679,3.678,3.678,0
20260731,0927,3.679,3.679,3.677,3.679,0
20260731,0928,3.678,3.679,3.678,3.679,0
20260731,0929,3.678,3.680,3.678,3.679,0
20260731,0930,3.680,3.680,3.680,3.680,0
20260731,0932,3.679,3.680,3.679,3.679,0
20260731,0933,3.678,3.680,3.678,3.679,0
20260731,0934,3.680,3.680,3.679,3.680,0
20260731,0935,3.679,3.680,3.679,3.679,0
20260731,0936,3.680,3.680,3.678,3.679,0
20260731,0937,3.678,3.680,3.678,3.680,0
20260731,0938,3.679,3.680,3.678,3.679,0
20260731,0939,3.680,3.680,3.679,3.679,0
20260731,0940,3.680,3.680,3.678,3.678,0
20260731,0941,3.677,3.678,3.677,3.678,0
20260731,0942,3.679,3.679,3.679,3.679,0
20260731,0943,3.678,3.678,3.678,3.678,0
20260731,0944,3.679,3.679,3.678,3.678,0
20260731,0945,3.677,3.677,3.677,3.677,0
20260731,0946,3.678,3.679,3.678,3.679,0
20260731,0948,3.678,3.680,3.678,3.680,0
20260731,0949,3.681,3.681,3.681,3.681,0
20260731,0950,3.680,3.681,3.680,3.681,0
20260731,0951,3.680,3.682,3.680,3.681,0
20260731,0952,3.682,3.682,3.682,3.682,0
20260731,0953,3.681,3.682,3.680,3.681,0
20260731,0954,3.680,3.681,3.680,3.681,0
20260731,0955,3.682,3.682,3.681,3.682,0
20260731,0956,3.681,3.681,3.680,3.681,0
20260731,0957,3.682,3.684,3.682,3.684,0
20260731,0958,3.683,3.684,3.683,3.683,0
20260731,0959,3.684,3.684,3.683,3.684,0
20260731,1000,3.682,3.684,3.682,3.684,0
20260731,1001,3.683,3.684,3.682,3.683,0
20260731,1002,3.684,3.685,3.684,3.685,0
20260731,1003,3.684,3.685,3.684,3.685,0
20260731,1005,3.686,3.686,3.685,3.685,0
20260731,1008,3.684,3.685,3.684,3.685,0
20260731,1009,3.684,3.685,3.684,3.684,0
20260731,1010,3.683,3.684,3.683,3.683,0
20260731,1011,3.684,3.684,3.684,3.684,0
20260731,1012,3.685,3.685,3.682,3.682,0
20260731,1013,3.683,3.683,3.681,3.681,0
20260731,1014,3.683,3.684,3.681,3.681,0
20260731,1015,3.682,3.684,3.681,3.683,0
20260731,1016,3.684,3.685,3.683,3.684,0
20260731,1017,3.685,3.685,3.685,3.685,0
20260731,1018,3.686,3.686,3.685,3.685,0
20260731,1019,3.686,3.686,3.685,3.686,0
20260731,1020,3.685,3.686,3.685,3.685,0
20260731,1021,3.686,3.687,3.686,3.686,0
20260731,1022,3.687,3.695,3.686,3.695,0
20260731,1023,3.694,3.695,3.694,3.695,0
20260731,1024,3.696,3.696,3.695,3.695,0
20260731,1025,3.694,3.694,3.693,3.694,0
20260731,1026,3.695,3.696,3.694,3.696,0
20260731,1027,3.695,3.697,3.695,3.695,0
20260731,1028,3.696,3.696,3.695,3.696,0
20260731,1029,3.695,3.698,3.695,3.697,0
20260731,1030,3.696,3.698,3.696,3.698,0
20260731,1032,3.700,3.700,3.700,3.700,0
20260731,1033,3.699,3.700,3.699,3.699,0
20260731,1034,3.698,3.698,3.698,3.698,0
20260731,1035,3.699,3.699,3.699,3.699,0
20260731,1037,3.700,3.700,3.699,3.699,0
20260731,1038,3.700,3.701,3.699,3.700,0
20260731,1040,3.699,3.700,3.699,3.699,0
20260731,1041,3.700,3.700,3.699,3.700,0
20260731,1042,3.701,3.701,3.700,3.701,0
20260731,1043,3.702,3.702,3.701,3.701,0
20260731,1044,3.702,3.702,3.699,3.700,0
20260731,1045,3.701,3.701,3.700,3.700,0
20260731,1046,3.701,3.701,3.699,3.699,0
20260731,1047,3.700,3.702,3.699,3.701,0
20260731,1048,3.702,3.702,3.701,3.701,0
20260731,1049,3.702,3.703,3.702,3.703,0
20260731,1050,3.702,3.702,3.701,3.701,0
20260731,1051,3.700,3.700,3.700,3.700,0
20260731,1052,3.699,3.699,3.699,3.699,0
20260731,1053,3.700,3.700,3.699,3.699,0
20260731,1055,3.698,3.699,3.698,3.699,0
20260731,1056,3.700,3.700,3.700,3.700,0
20260731,1057,3.699,3.700,3.699,3.699,0
20260731,1058,3.700,3.700,3.699,3.700,0